Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 568.75% |
| INFN240719C00003000 | 2024-07-02 1:21PM EDT | 3.00 | 3.16 | 3.10 | 5.50 | 0.00 | - | 1 | 4 | 677.34% |
| INFN240719C00004000 | 2024-07-02 3:16PM EDT | 4.00 | 3.58 | 1.70 | 5.00 | 0.00 | - | 10 | 0 | 501.95% |
| INFN240719C00005000 | 2024-07-01 9:30AM EDT | 5.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 0 | 92.19% |
| INFN240719C00006000 | 2024-07-03 12:44PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 60 | 0 | 25.78% |
| INFN240719C00007000 | 2024-07-02 11:33AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 50.00% |
| INFN240719C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 73.44% |
| INFN240719C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 113 | 98.44% |
| INFN240719C00010000 | 2024-06-28 9:49AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,027 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-06-12 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 126.56% |
| INFN240719P00005000 | 2024-06-28 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 2,915 | 71.88% |
| INFN240719P00006000 | 2024-07-03 12:13PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 0 | 28.13% |
| INFN240719P00007000 | 2024-07-01 10:57AM EDT | 7.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 0 | 53.13% |
| INFN240719P00008000 | 2024-06-28 10:57AM EDT | 8.00 | 1.85 | 1.45 | 5.00 | 0.00 | - | 2 | 3 | 390.23% |
© 2024 Yahoo. All rights reserved.