Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00010000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,027 | 117.19% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INFN241220C00010000 | 2024-06-28 10:21AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 23 | 712 | 56.25% |
| INFN250117C00010000 | 2024-06-28 1:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 226 | 40.23% |
| INFN251219C00010000 | 2024-06-28 2:48PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 42 | 37.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00010000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 4.50 | 3.00 | 6.50 | 0.00 | - | 3 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.