Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN241220C00003000 | 2024-06-28 9:39AM EDT | 2024-12-20 | 3.30 | 2.70 | 5.50 | 0.00 | - | 40 | 80 | 193.55% |
| INFN250117C00003000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 3.30 | 2.65 | 6.00 | 0.00 | - | 5 | 20 | 205.47% |
| INFN251219C00003000 | 2024-07-01 3:39PM EDT | 2025-12-19 | 3.50 | 1.10 | 5.90 | 0.00 | - | 1 | 42 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.10% |
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 497 | 122.66% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.42% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 386 | 44.92% |
© 2024 Yahoo. All rights reserved.