Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.30 | 1.00 | 2.20 | 0.00 | - | 3 | 33 | 134.38% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 1.89 | 1.40 | 1.90 | 0.00 | - | 1 | 199 | 0.00% |
| INFN250117C00004000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 0.00% |
| INFN251219C00004000 | 2024-07-01 3:39PM EDT | 2025-12-19 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 220 | 60.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00004000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 115.63% |
| INFN241018P00004000 | 2024-06-28 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 54.69% |
| INFN241220P00004000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.10 | 0.00 | - | 100 | 6,162 | 52.34% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 78.52% |
| INFN251219P00004000 | 2024-06-28 10:48AM EDT | 2025-12-19 | 0.10 | 0.00 | 1.55 | 0.00 | - | 222 | 15,695 | 69.43% |
© 2024 Yahoo. All rights reserved.