Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00005000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.40 | 0.00 | - | 1 | 713 | 93.36% |
| INFN241018C00005000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 1.24 | 1.15 | 1.40 | 0.00 | - | 1 | 70 | 55.47% |
| INFN241220C00005000 | 2024-06-28 9:54AM EDT | 2024-12-20 | 1.27 | 0.70 | 5.00 | 0.00 | - | 20 | 355 | 152.93% |
| INFN250117C00005000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.85 | 0.00 | - | 25 | 30 | 73.05% |
| INFN251219C00005000 | 2024-07-01 2:00PM EDT | 2025-12-19 | 1.85 | 0.90 | 1.85 | +0.25 | +15.62% | 1 | 27 | 44.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00005000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 2,915 | 64.06% |
| INFN241018P00005000 | 2024-07-02 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 799 | 38.67% |
| INFN241220P00005000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 289 | 30.66% |
| INFN250117P00005000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.20 | 0.00 | - | 15 | 56 | 37.40% |
| INFN251219P00005000 | 2024-06-28 2:00PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 25.29% |
© 2024 Yahoo. All rights reserved.