Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00006000 | 2024-07-02 11:25AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | +0.14 | +127.27% | 112 | 1,975 | 30.47% |
| INFN240816C00006000 | 2024-07-02 10:36AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 20 | 77 | 37.11% |
| INFN241018C00006000 | 2024-07-01 1:56PM EDT | 2024-10-18 | 0.39 | 0.30 | 0.55 | 0.00 | - | 12 | 510 | 35.65% |
| INFN241220C00006000 | 2024-07-02 10:55AM EDT | 2024-12-20 | 0.40 | 0.25 | 2.05 | +0.15 | +60.00% | 60 | 797 | 65.04% |
| INFN250117C00006000 | 2024-07-01 2:24PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.70 | 0.00 | - | 42 | 76 | 34.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00006000 | 2024-07-01 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 1,251 | 20.31% |
| INFN240816P00006000 | 2024-07-02 11:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 263 | 31.25% |
| INFN241018P00006000 | 2024-07-01 1:56PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 39.45% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 83.69% |
| INFN250117P00006000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. All rights reserved.