New Zealand markets open in 5 hours 53 minutes

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.15+0.04 (+0.66%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240719C000070002024-07-02 11:33AM EDT2024-07-190.030.000.05-0.01-25.00%256,81152.34%
INFN240816C000070002024-07-02 10:20AM EDT2024-08-160.050.000.100.00-21441.41%
INFN241018C000070002024-07-02 9:30AM EDT2024-10-180.100.050.10-0.02-16.67%517826.95%
INFN241220C000070002024-07-02 11:35AM EDT2024-12-200.080.000.15+0.03+60.00%856325.29%
INFN250117C000070002024-07-01 10:35AM EDT2025-01-170.100.000.750.00-1639858.40%
INFN251219C000070002024-07-01 1:23PM EDT2025-12-190.200.100.250.00-655118.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240719P000070002024-07-01 10:57AM EDT2024-07-190.850.751.000.00-21978.13%
INFN241018P000070002024-06-12 2:00PM EDT2024-10-181.670.101.250.00-23752.54%
INFN241220P000070002024-06-05 11:44AM EDT2024-12-201.910.101.050.00-501428.91%