Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719C00007000 | 2024-07-02 11:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 25 | 6,811 | 52.34% |
INFN240816C00007000 | 2024-07-02 10:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 41.41% |
INFN241018C00007000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 5 | 178 | 26.95% |
INFN241220C00007000 | 2024-07-02 11:35AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 8 | 563 | 25.29% |
INFN250117C00007000 | 2024-07-01 10:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 398 | 58.40% |
INFN251219C00007000 | 2024-07-01 1:23PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 551 | 18.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240719P00007000 | 2024-07-01 10:57AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 19 | 78.13% |
INFN241018P00007000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 1.67 | 0.10 | 1.25 | 0.00 | - | 2 | 37 | 52.54% |
INFN241220P00007000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 1.91 | 0.10 | 1.05 | 0.00 | - | 50 | 14 | 28.91% |