Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00008000 | 2024-06-12 2:25PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.05 | 0.00 | - | 4 | 311 | 72.66% |
| INFN240816C00008000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 13 | 13 | 124.61% |
| INFN241018C00008000 | 2024-07-01 9:42AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 7,737 | 34.38% |
| INFN241220C00008000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 680 | 33.20% |
| INFN250117C00008000 | 2024-06-04 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 165.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00008000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 1.85 | 1.55 | 5.00 | 0.00 | - | 2 | 3 | 368.36% |
© 2024 Yahoo. All rights reserved.