Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00009000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 113 | 96.88% |
| INFN241018C00009000 | 2024-04-05 3:19PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 57.23% |
| INFN250117C00009000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00009000 | 2024-06-28 2:28PM EDT | 2024-12-20 | 3.00 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 100.10% |
© 2024 Yahoo. All rights reserved.