Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | - | 15 | 107.81% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.95 | 2.10 | +0.29 | +16.96% | 2 | 15 | 46.48% |
| INFY240517C00016000 | 2024-04-25 2:40PM EDT | 16.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 1,102 | 32.81% |
| INFY240517C00017000 | 2024-04-26 3:22PM EDT | 17.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.41% | 19 | 1,170 | 21.88% |
| INFY240517C00018000 | 2024-04-26 1:50PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 999 | 20.31% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 278 | 39.06% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 234 | 53.91% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 76.37% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.84% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 118.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 377 | 42.97% |
| INFY240517P00016000 | 2024-04-26 12:44PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 647 | 25.78% |
| INFY240517P00017000 | 2024-04-26 11:21AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 40 | 4,131 | 20.12% |
| INFY240517P00018000 | 2024-04-26 11:43AM EDT | 18.00 | 1.10 | 1.00 | 1.10 | +0.35 | +46.67% | 16 | 391 | 22.46% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 1.95 | 2.05 | 0.00 | - | 10 | 12 | 26.56% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 3.00 | 3.10 | 0.00 | - | 10 | 2 | 46.48% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.00 | 6.10 | 0.00 | - | - | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.