Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 2.00 | 2.15 | 2.30 | 0.00 | - | 2 | 13 | 62.89% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 3.04 | 1.70 | 3.10 | 0.00 | - | 10 | 10 | 64.16% |
| INFY250117C00015000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 2.55 | 1.50 | 4.50 | 0.00 | - | 2 | 493 | 62.79% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 3.70 | 3.30 | 4.80 | +0.20 | +5.71% | 1 | 16 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 63.67% |
| INFY240621P00015000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 5 | 31.25% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 30.76% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 25 | 27.20% |
| INFY250117P00015000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 7 | 6,901 | 26.51% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 31.84% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.90% |
© 2024 Yahoo. All rights reserved.