Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00017000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 26 | 1,198 | 24.81% |
INFY240621C00017000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 113 | 581 | 20.17% |
INFY240719C00017000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 85 | 432 | 24.07% |
INFY241018C00017000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.33 | 1.15 | 1.35 | 0.00 | - | 3 | 24 | 28.17% |
INFY250117C00017000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.75 | +0.04 | +2.84% | 1 | 453 | 29.66% |
INFY250620C00017000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.80 | 0.10 | 2.25 | -1.40 | -43.75% | 1 | 1 | 30.42% |
INFY260116C00017000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.75 | +0.10 | +4.55% | 1 | 127 | 30.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00017000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 143 | 2,330 | 18.56% |
INFY240621P00017000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.50 | -0.17 | -25.76% | 18 | 114 | 23.54% |
INFY240719P00017000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 3,609 | 26.76% |
INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.00 | 0.00 | - | 64 | 93 | 23.34% |
INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 2,221 | 24.02% |
INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.65 | 1.70 | 0.00 | - | 158 | 2,300 | 24.56% |
INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 23.39% |