Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00018000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 1,080 | 25.39% |
| INFY240621C00018000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 59 | 1,613 | 18.46% |
| INFY240719C00018000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 923 | 24.02% |
| INFY241018C00018000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.80 | +0.13 | +19.40% | 2 | 339 | 25.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00018000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.98 | 0.80 | 1.25 | 0.00 | - | 8 | 27 | 60.35% |
| INFY240621P00018000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.45 | -0.15 | -11.54% | 3 | 129 | 38.33% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | 0.00 | - | 50 | 551 | 28.52% |
| INFY241018P00018000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 1.60 | 1.05 | 2.35 | 0.00 | - | 1 | 149 | 40.09% |
© 2024 Yahoo. All rights reserved.