Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 42.97% |
| INFY240621C00019000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 155 | 25.29% |
| INFY240719C00019000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 223 | 25.20% |
| INFY241018C00019000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 90 | 25.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.24 | 1.80 | 1.95 | 0.00 | - | 10 | 12 | 48.44% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.11 | 1.70 | 2.20 | 0.00 | - | - | 3 | 39.06% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 1.60 | 3.50 | 0.00 | - | 12 | 1,043 | 76.03% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 1.80 | 2.40 | 0.00 | - | 3 | 87 | 25.83% |
© 2024 Yahoo. All rights reserved.