Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 163.67% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 59.57% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 59.28% |
| INFY250117C00025000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 373 | 32.03% |
| INFY260116C00025000 | 2024-05-07 12:48PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.95 | +0.15 | +60.00% | 2 | 1,565 | 33.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 8.10 | 7.80 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 2025-01-17 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 60.11% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 2026-01-16 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 28.96% |
© 2024 Yahoo. All rights reserved.