ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.02 | 0.00 | - | 13 | 73 | 14.00 | 0.20 | 0.00 | - | 10 | 29 |
| 1.05 | 0.00 | - | 4 | 57 | 15.00 | 0.10 | -0.05 | -33.33% | 3 | 793 |
| 1.10 | +0.65 | +144.44% | 10 | 202 | 16.00 | 0.50 | 0.00 | - | 3 | 579 |
| 0.15 | 0.00 | - | 201 | 330 | 17.00 | 1.15 | 0.00 | - | 3 | 69 |
| 0.10 | 0.00 | - | 105 | 115 | 18.00 | 1.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 19.00 | 2.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 23.00 | 7.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.