ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 81.05% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ING240719C00014000 | 2024-04-24 2:16PM EDT | 14.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ING240719C00015000 | 2024-04-25 1:46PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ING240719C00016000 | 2024-04-30 12:42PM EDT | 16.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ING240719C00017000 | 2024-04-30 10:19AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ING240719C00018000 | 2024-04-23 3:14PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ING240719C00019000 | 2024-04-03 10:00AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 38.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 63.67% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 60.35% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ING240719P00013000 | 2024-04-24 10:01AM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ING240719P00014000 | 2024-04-30 10:07AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ING240719P00015000 | 2024-04-30 9:42AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ING240719P00016000 | 2024-04-29 3:03PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ING240719P00017000 | 2024-04-30 1:03PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ING240719P00018000 | 2024-04-25 9:34AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 106.49% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 92.68% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 183.11% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 161.13% |
© 2024 Yahoo. All rights reserved.