Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117C00012000 | 2024-05-17 2:14PM EDT | 12.00 | 6.20 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 72.80% |
| ING250117C00015000 | 2024-06-04 12:53PM EDT | 15.00 | 3.05 | 1.70 | 2.70 | 0.00 | - | 6 | 21 | 31.54% |
| ING250117C00016000 | 2024-06-13 10:26AM EDT | 16.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 13 | 29.54% |
| ING250117C00017000 | 2024-06-24 1:28PM EDT | 17.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 69 | 27.74% |
| ING250117C00018000 | 2024-06-25 1:28PM EDT | 18.00 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 1 | 48 | 24.76% |
| ING250117C00019000 | 2024-06-25 3:29PM EDT | 19.00 | 0.53 | 0.40 | 0.55 | +0.03 | +6.00% | 13 | 224 | 24.56% |
| ING250117C00020000 | 2024-06-25 2:09PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 57 | 25.93% |
| ING250117C00021000 | 2024-06-11 3:51PM EDT | 21.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 11 | 25.73% |
| ING250117C00025000 | 2024-06-24 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117P00013000 | 2024-06-20 12:30PM EDT | 13.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 10 | 34.47% |
| ING250117P00016000 | 2024-06-20 9:51AM EDT | 16.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 8 | 27.05% |
| ING250117P00017000 | 2024-06-25 12:33PM EDT | 17.00 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 2 | 9 | 25.39% |
| ING250117P00018000 | 2024-06-14 9:32AM EDT | 18.00 | 2.30 | 1.75 | 1.90 | 0.00 | - | 1 | 9 | 25.39% |
| ING250117P00019000 | 2024-06-05 10:04AM EDT | 19.00 | 2.05 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 26.37% |
| ING250117P00020000 | 2024-06-04 11:05AM EDT | 20.00 | 2.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 27.98% |
| ING250117P00023000 | 2024-06-05 2:34PM EDT | 23.00 | 5.60 | 4.10 | 8.00 | 0.00 | - | - | 1 | 73.97% |
| ING250117P00025000 | 2024-06-05 3:54PM EDT | 25.00 | 7.60 | 6.10 | 10.00 | 0.00 | - | - | 1 | 81.74% |
| ING250117P00026000 | 2024-06-06 12:41PM EDT | 26.00 | 8.40 | 7.70 | 11.00 | 0.00 | - | 4 | 26 | 85.25% |
| ING250117P00030000 | 2024-06-11 3:53PM EDT | 30.00 | 13.00 | 11.10 | 15.40 | 0.00 | - | 1 | 2 | 105.71% |
© 2024 Yahoo. All rights reserved.