ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00011000 | 2023-05-01 10:38AM EDT | 11.00 | 1.75 | 1.45 | 1.85 | 0.00 | - | 3 | 11 | 60.16% |
| ING230616C00012000 | 2023-05-26 3:18PM EDT | 12.00 | 0.85 | 0.65 | 0.85 | -0.25 | -22.73% | 10 | 368 | 51.37% |
| ING230616C00013000 | 2023-05-30 10:20AM EDT | 13.00 | 0.18 | 0.15 | 0.20 | -0.15 | -45.45% | 12 | 962 | 35.16% |
| ING230616C00014000 | 2023-05-26 1:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 72 | 38.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00008000 | 2023-04-25 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.73% |
| ING230616P00009000 | 2023-05-04 12:17PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 178 | 162.89% |
| ING230616P00010000 | 2023-05-04 1:06PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 520 | 126.17% |
| ING230616P00011000 | 2023-05-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 111 | 53.71% |
| ING230616P00012000 | 2023-05-30 10:26AM EDT | 12.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 15 | 37.31% |
| ING230616P00013000 | 2023-05-30 10:39AM EDT | 13.00 | 0.55 | 0.55 | 0.60 | +0.18 | +48.65% | 12 | 418 | 25.78% |
| ING230616P00014000 | 2023-05-26 9:30AM EDT | 14.00 | 1.20 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 67.58% |
© 2023 Yahoo. All rights reserved.