New Zealand markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.86+0.22 (+1.41%)
At close: 04:00PM EDT
15.99 +0.13 (+0.82%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419C000100002024-03-18 9:58AM EDT10.005.505.707.500.00-1011735.16%
ING240419C000110002024-02-15 1:06PM EDT11.002.453.906.000.00-5013326.56%
ING240419C000120002024-03-18 10:33AM EDT12.003.603.704.700.00-135385.16%
ING240419C000130002024-04-12 1:59PM EDT13.002.880.000.000.00-100.00%
ING240419C000140002024-04-17 2:03PM EDT14.001.900.000.000.00-500.00%
ING240419C000150002024-04-16 2:12PM EDT15.000.750.000.000.00-5500.00%
ING240419C000160002024-04-17 9:44AM EDT16.000.200.000.000.00-206.25%
ING240419C000170002024-04-15 9:43AM EDT17.000.010.000.000.00-2025.00%
ING240419C000180002024-04-09 12:12PM EDT18.000.060.000.000.00-7050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419P000110002024-02-08 4:33PM EDT11.000.100.000.750.00-142484.38%
ING240419P000120002024-03-05 10:30AM EDT12.000.040.000.150.00-101,541251.56%
ING240419P000130002024-03-15 10:22AM EDT13.000.050.000.250.00-13,183220.31%
ING240419P000140002024-04-17 3:50PM EDT14.000.050.000.000.00-2050.00%
ING240419P000150002024-04-17 3:56PM EDT15.000.010.000.000.00-2025.00%
ING240419P000160002024-04-17 2:41PM EDT16.000.200.000.000.00-300.00%
ING240419P000170002024-04-17 11:17AM EDT17.001.170.000.000.00-300.00%