ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 10 | 29 |
| 1.00 | -0.01 | -0.99% | 8 | 50 | 15.00 | 0.26 | 0.00 | - | 19 | 792 |
| 0.40 | +0.05 | +14.29% | 59 | 122 | 16.00 | 0.65 | 0.00 | - | 19 | 577 |
| 0.10 | +0.02 | +25.00% | 2 | 129 | 17.00 | 1.45 | 0.00 | - | 7 | 69 |
| 0.10 | 0.00 | - | 105 | 115 | 18.00 | 1.80 | 0.00 | - | 14 | 142 |
| - | - | - | - | - | 19.00 | 2.90 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.