ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 21 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 13 | 16.00 | 0.70 | 0.00 | - | 2 | 3 |
| 1.08 | -0.27 | -20.00% | 9 | 14 | 17.00 | 1.65 | +0.60 | +57.14% | 1 | 8 |
| 0.72 | -0.31 | -30.10% | 2 | 48 | 18.00 | 2.30 | +0.80 | +53.33% | 1 | 8 |
| 0.45 | -0.05 | -10.00% | 1 | 224 | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 46 | 20.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 2 | 25.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 8.40 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 30.00 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.