New Zealand markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.87+0.07 (+0.75%)
At close: 04:00PM EDT
9.70 -0.17 (-1.72%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819C000010002022-08-11 10:35AM EDT1.008.808.709.100.00-10837.50%
ING220819C000080002022-08-08 1:08PM EDT8.001.891.102.550.00-61291.41%
ING220819C000090002022-08-11 3:33PM EDT9.001.050.801.150.00-2276.56%
ING220819C000100002022-08-12 3:46PM EDT10.000.070.050.15+0.02+40.00%2333437.89%
ING220819C000110002022-07-28 3:19PM EDT11.000.040.000.050.00-114253.91%
ING220819C000120002022-08-08 3:53PM EDT12.000.050.000.050.00-58984.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819P000070002022-07-14 10:11AM EDT7.000.110.000.100.00-112160.94%
ING220819P000080002022-08-04 3:33PM EDT8.000.080.000.050.00-70081493.75%
ING220819P000090002022-08-10 1:19PM EDT9.000.050.000.100.00-458659.38%
ING220819P000100002022-08-12 3:42PM EDT10.000.200.150.25-0.10-33.33%2621932.42%
ING220819P000110002022-07-25 11:31AM EDT11.001.680.801.650.00-211078.52%
ING220819P000130002022-07-22 2:26PM EDT13.004.002.953.600.00-55165.63%