ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819C00001000 | 2022-08-11 10:35AM EDT | 1.00 | 8.80 | 8.70 | 9.10 | 0.00 | - | 1 | 0 | 837.50% |
| ING220819C00008000 | 2022-08-08 1:08PM EDT | 8.00 | 1.89 | 1.10 | 2.55 | 0.00 | - | 6 | 1 | 291.41% |
| ING220819C00009000 | 2022-08-11 3:33PM EDT | 9.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 2 | 2 | 76.56% |
| ING220819C00010000 | 2022-08-12 3:46PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 23 | 334 | 37.89% |
| ING220819C00011000 | 2022-07-28 3:19PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 53.91% |
| ING220819C00012000 | 2022-08-08 3:53PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 84.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819P00007000 | 2022-07-14 10:11AM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 160.94% |
| ING220819P00008000 | 2022-08-04 3:33PM EDT | 8.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 700 | 814 | 93.75% |
| ING220819P00009000 | 2022-08-10 1:19PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 586 | 59.38% |
| ING220819P00010000 | 2022-08-12 3:42PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 26 | 219 | 32.42% |
| ING220819P00011000 | 2022-07-25 11:31AM EDT | 11.00 | 1.68 | 0.80 | 1.65 | 0.00 | - | 2 | 110 | 78.52% |
| ING220819P00013000 | 2022-07-22 2:26PM EDT | 13.00 | 4.00 | 2.95 | 3.60 | 0.00 | - | 5 | 5 | 165.63% |
© 2022 Yahoo. All rights reserved.
