ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216C00009000 | 2022-11-04 8:46AM EST | 9.00 | 1.87 | 2.75 | 3.70 | 0.00 | - | 1 | 12 | 136.33% |
| ING221216C00010000 | 2022-12-01 9:52AM EST | 10.00 | 2.20 | 1.85 | 2.20 | 0.00 | - | 2 | 166 | 94.53% |
| ING221216C00011000 | 2022-11-30 11:31AM EST | 11.00 | 1.08 | 0.95 | 1.20 | 0.00 | - | 41 | 202 | 59.38% |
| ING221216C00012000 | 2022-12-01 1:12PM EST | 12.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 1,047 | 41.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216P00009000 | 2022-11-28 11:35AM EST | 9.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 125.78% |
| ING221216P00010000 | 2022-11-18 1:59PM EST | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 66.41% |
| ING221216P00011000 | 2022-12-02 11:19AM EST | 11.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 266 | 48.24% |
| ING221216P00012000 | 2022-12-01 1:18PM EST | 12.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 27 | 60 | 28.13% |
© 2022 Yahoo. All rights reserved.
