ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220218C00012000 | 2022-01-06 2:31PM EST | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING220218C00013000 | 2022-01-12 9:35AM EST | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ING220218C00014000 | 2022-01-24 10:21AM EST | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ING220218C00015000 | 2022-01-25 2:50PM EST | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ING220218C00016000 | 2022-01-24 12:48PM EST | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220218P00013000 | 2022-01-24 12:58PM EST | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ING220218P00014000 | 2022-01-21 12:35PM EST | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ING220218P00015000 | 2022-01-21 3:56PM EST | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING220218P00016000 | 2022-01-25 11:32AM EST | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
