New Zealand markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.54+0.20 (+1.39%)
At close: 04:00PM EST
14.54 +0.01 (+0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220218C000120002022-01-06 2:31PM EST12.002.750.000.000.00-100.00%
ING220218C000130002022-01-12 9:35AM EST13.002.300.000.000.00-500.00%
ING220218C000140002022-01-24 10:21AM EST14.000.600.000.000.00-1400.00%
ING220218C000150002022-01-25 2:50PM EST15.000.320.000.000.00-8103.13%
ING220218C000160002022-01-24 12:48PM EST16.000.070.000.000.00-2012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220218P000130002022-01-24 12:58PM EST13.000.250.000.000.00-7012.50%
ING220218P000140002022-01-21 12:35PM EST14.000.560.000.000.00-406.25%
ING220218P000150002022-01-21 3:56PM EST15.001.200.000.000.00-100.00%
ING220218P000160002022-01-25 11:32AM EST16.001.700.000.000.00-200.00%