New Zealand markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.03+0.01 (+0.08%)
At close: 04:00PM EST
12.10 +0.07 (+0.58%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216C000090002022-11-04 8:46AM EST9.001.872.753.700.00-112136.33%
ING221216C000100002022-12-01 9:52AM EST10.002.201.852.200.00-216694.53%
ING221216C000110002022-11-30 11:31AM EST11.001.080.951.200.00-4120259.38%
ING221216C000120002022-12-01 1:12PM EST12.000.300.250.400.00-71,04741.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216P000090002022-11-28 11:35AM EST9.000.060.000.300.00-126125.78%
ING221216P000100002022-11-18 1:59PM EST10.000.090.000.100.00-506466.41%
ING221216P000110002022-12-02 11:19AM EST11.000.090.000.10-0.01-10.00%126648.24%
ING221216P000120002022-12-01 1:18PM EST12.000.300.200.250.00-276028.13%