New Zealand markets close in 5 hours 35 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.21+0.10 (+0.71%)
At close: 04:00PM EST
14.35 +0.14 (+0.99%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215C000110002023-11-13 11:29AM EST11.002.253.004.000.00-296336159.77%
ING231215C000120002023-11-20 12:04PM EST12.002.002.003.000.00-1159121.09%
ING231215C000130002023-11-22 11:30AM EST13.000.921.001.850.00-112072.27%
ING231215C000140002023-12-04 2:20PM EST14.000.530.300.45+0.27+103.85%2051035.94%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215P000110002023-10-20 10:35AM EST11.000.170.000.100.00-101098.44%
ING231215P000120002023-11-02 8:43AM EST12.000.270.000.050.00-16360.94%
ING231215P000130002023-11-17 9:30AM EST13.000.150.000.350.00-15266.21%
ING231215P000140002023-11-30 1:35PM EST14.000.180.050.300.00-2220942.58%
ING231215P000150002023-11-29 11:25AM EST15.000.940.701.200.00-1076.76%