ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 178 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 520 |
| 1.75 | 0.00 | - | 3 | 11 | 11.00 | 0.05 | 0.00 | - | 20 | 111 |
| 0.85 | -0.25 | -22.73% | 10 | 368 | 12.00 | 0.15 | +0.01 | +7.14% | 1 | 15 |
| 0.17 | -0.16 | -48.48% | 7 | 962 | 13.00 | 0.50 | +0.13 | +35.14% | 2 | 418 |
| 0.05 | 0.00 | - | 6 | 72 | 14.00 | 1.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.