ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 8 |
| 2.65 | +0.50 | +23.26% | 3 | 81 | 16.00 | 0.07 | 0.00 | - | 5 | 20 |
| 1.60 | +0.05 | +3.23% | 10 | 54 | 17.00 | 0.16 | 0.00 | - | 2 | 139 |
| 0.75 | +0.05 | +7.14% | 162 | 448 | 18.00 | 0.39 | 0.00 | - | 3 | 141 |
| 0.25 | +0.05 | +25.00% | 261 | 171 | 19.00 | 0.95 | 0.00 | - | 11 | 13 |
| 0.06 | +0.01 | +20.00% | 15 | 7 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.