ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 3.00 | 2.05 | 4.80 | 0.00 | - | 13 | 70 | 101.95% |
| ING240719C00014000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 3.30 | 3.10 | 4.00 | +0.10 | +3.12% | 1 | 89 | 50.39% |
| ING241018C00014000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +0.50 | +16.67% | 10 | 18 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 87.50% |
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.70 | -0.13 | -65.00% | 4 | 32 | 63.48% |
| ING240719P00014000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 33.40% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 0.41 | 0.20 | 0.30 | 0.00 | - | 2 | 15 | 31.54% |
© 2024 Yahoo. All rights reserved.