ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| ING240621C00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ING240719C00015000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 0.00% |
| ING241018C00015000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 280 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 6.25% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ING240719P00015000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,311 | 3.13% |
| ING241018P00015000 | 2024-04-30 12:45PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.