ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00019000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 10 | 22.07% |
| ING240719C00019000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 7 | 86 | 22.66% |
| ING241018C00019000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 90 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 2024-07-19 | 2.75 | 0.60 | 3.30 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.