ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00020000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 14 | 24.12% |
| ING241018C00020000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 38 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 93.46% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 2024-10-18 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 60.60% |
© 2024 Yahoo. All rights reserved.