New Zealand markets close in 6 hours 49 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+0.16 (+1.00%)
At close: 04:00PM EDT
16.20 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240517C000120002024-04-19 12:32PM EDT2024-05-174.142.655.40-1.66-28.62%15187.50%
ING240719C000120002024-04-09 9:30AM EDT2024-07-194.842.655.300.00-705698.14%
ING241018C000120002024-04-09 9:30AM EDT2024-10-184.822.405.800.00--084.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000120002024-04-04 9:31AM EDT2024-07-190.100.050.150.00-25746.88%