ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616C00012000 | 2023-05-26 3:18PM EDT | 2023-06-16 | 0.85 | 0.70 | 0.90 | -0.25 | -22.73% | 10 | 368 | 52.34% |
| ING230721C00012000 | 2023-05-24 2:09PM EDT | 2023-07-21 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 535 | 44.73% |
| ING231020C00012000 | 2023-05-25 10:22AM EDT | 2023-10-20 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 1 | 262 | 35.55% |
| ING240119C00012000 | 2023-05-25 12:34PM EDT | 2024-01-19 | 1.86 | 1.50 | 2.15 | 0.00 | - | 20 | 3,016 | 47.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00012000 | 2023-05-30 10:26AM EDT | 2023-06-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 15 | 39.06% |
| ING230721P00012000 | 2023-05-30 10:10AM EDT | 2023-07-21 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 12 | 1,022 | 31.74% |
| ING231020P00012000 | 2023-05-18 11:35AM EDT | 2023-10-20 | 0.67 | 0.70 | 0.95 | 0.00 | - | 30 | 1,239 | 39.55% |
| ING240119P00012000 | 2023-05-09 9:37AM EDT | 2024-01-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 47 | 1,826 | 33.55% |
© 2023 Yahoo. All rights reserved.