ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00012000 | 2024-03-18 10:33AM EDT | 2024-04-19 | 3.60 | 3.70 | 4.70 | 0.00 | - | 1 | 35 | 50.00% |
| ING240517C00012000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 4.14 | 2.65 | 5.40 | -1.66 | -28.62% | 1 | 5 | 180.86% |
| ING240719C00012000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 4.84 | 2.65 | 5.30 | 0.00 | - | 70 | 56 | 97.07% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 4.82 | 2.40 | 5.80 | 0.00 | - | - | 0 | 84.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00012000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,541 | 375.00% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 46.29% |
© 2024 Yahoo. All rights reserved.