ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 1.12 | 1.10 | 1.20 | +0.12 | +12.00% | 4 | 58 | 41.02% |
| ING240719C00015000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.60 | 0.00 | - | 41 | 53 | 35.79% |
| ING241018C00015000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 1.55 | 1.65 | 1.85 | 0.00 | - | 16 | 280 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 19 | 792 | 36.13% |
| ING240621P00015000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 29.79% |
| ING240719P00015000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 14 | 1,314 | 28.13% |
| ING241018P00015000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.75 | 0.00 | - | 2 | 49 | 27.10% |
© 2024 Yahoo. All rights reserved.