ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00015000 | 2023-05-24 12:01PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 10,326 | 41.99% |
| ING231020C00015000 | 2023-05-23 11:10AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 152 | 36.57% |
| ING240119C00015000 | 2023-05-26 12:20PM EDT | 2024-01-19 | 0.56 | 0.40 | 0.55 | 0.00 | - | 5 | 7,129 | 33.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00015000 | 2023-03-22 2:21PM EDT | 2023-07-21 | 3.40 | 1.85 | 3.30 | 0.00 | - | 10 | 301 | 88.38% |
| ING231020P00015000 | 2023-05-30 9:39AM EDT | 2023-10-20 | 2.55 | 2.55 | 2.65 | +0.25 | +10.87% | 1 | 2,492 | 29.20% |
| ING240119P00015000 | 2023-05-10 3:12PM EDT | 2024-01-19 | 3.10 | 2.70 | 2.80 | 0.00 | - | 175 | 2,055 | 27.88% |
© 2023 Yahoo. All rights reserved.