ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00017000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 129 | 36.13% |
| ING240621C00017000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 4 | 51 | 30.18% |
| ING240719C00017000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 1,693 | 26.66% |
| ING241018C00017000 | 2024-04-24 2:26PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 144 | 3,598 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00017000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.40 | 0.00 | - | 7 | 69 | 33.20% |
| ING240719P00017000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 2.20 | 1.40 | 1.80 | 0.00 | - | 2 | 60 | 33.01% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 26.61% |
© 2024 Yahoo. All rights reserved.