ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 626 | 28.32% |
| ING240621C00018000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 10 | 42 | 24.61% |
| ING240719C00018000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 33 | 901 | 23.05% |
| ING241018C00018000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 30 | 513 | 24.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.80 | 1.50 | 0.00 | - | 14 | 0 | 78.52% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.10 | 0.85 | 1.05 | 0.00 | - | - | 0 | 21.39% |
| ING240719P00018000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 1.23 | 0.00 | 2.15 | 0.00 | - | 10 | 120 | 53.52% |
| ING241018P00018000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 2.55 | 1.45 | 1.60 | 0.00 | - | 1 | 7 | 24.12% |
© 2024 Yahoo. All rights reserved.