ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231020C00003000 | 2023-05-10 9:40AM EDT | 2023-10-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ING240119C00003000 | 2023-04-26 10:02AM EDT | 2024-01-19 | 9.36 | 9.70 | 10.20 | 0.00 | - | 10 | 10 | 137.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231020P00003000 | 2023-04-17 9:50AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 138.28% |
| ING240119P00003000 | 2022-12-27 4:47PM EDT | 2024-01-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 256 | 205.66% |
© 2023 Yahoo. All rights reserved.