Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 3.00 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 429.30% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 5.00 | 6.48 | 7.20 | 8.00 | 0.00 | - | 1 | 89 | 111.91% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 7.00 | 6.04 | 6.00 | 6.50 | 0.00 | - | 3 | 100 | 106.93% |
| INO250117C00010000 | 2024-05-15 10:37AM EDT | 10.00 | 4.88 | 4.70 | 5.10 | 0.00 | - | 1 | 122 | 110.30% |
| INO250117C00011000 | 2024-05-17 9:39AM EDT | 11.00 | 4.90 | 4.40 | 4.80 | +0.78 | +18.93% | 1 | 3 | 112.70% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 93 | 110.99% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 3.74 | 3.80 | 4.00 | 0.00 | - | - | 30 | 111.23% |
| INO250117C00015000 | 2024-05-15 3:48PM EDT | 15.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 50 | 112.11% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 17.00 | 2.50 | 2.65 | 3.00 | 0.00 | - | 1 | 4 | 108.69% |
| INO250117C00020000 | 2024-05-07 10:56AM EDT | 20.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 14 | 72 | 108.15% |
| INO250117C00022000 | 2024-05-10 2:09PM EDT | 22.00 | 1.85 | 2.05 | 2.30 | 0.00 | - | 2 | 68 | 112.94% |
| INO250117C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 1 | 22 | 113.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 336.72% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 393.75% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 410.16% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 150.59% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 439.45% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 284.18% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 467.97% |
| INO250117P00005000 | 2024-05-17 2:43PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 5 | 290 | 104.79% |
| INO250117P00007000 | 2024-05-15 1:02PM EDT | 7.00 | 1.06 | 1.10 | 1.20 | 0.00 | - | 3 | 174 | 102.49% |
| INO250117P00009000 | 2024-05-17 10:53AM EDT | 9.00 | 2.10 | 1.80 | 2.10 | -0.20 | -8.70% | 2 | 24 | 97.51% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 10.00 | 3.04 | 2.50 | 2.65 | 0.00 | - | 20 | 269 | 100.10% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 12.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 2 | 50 | 99.80% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 121.34% |
© 2024 Yahoo. All rights reserved.