Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 7.50 | 0.20 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 1 | 35 |
| 2.06 | 0.00 | - | - | 1 | 9.50 | 0.05 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 2 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 23 |
| 0.70 | -0.90 | -56.25% | 7 | 8 | 10.50 | 0.05 | -0.05 | -50.00% | 1 | 3 |
| 0.35 | -0.68 | -66.02% | 1 | 40 | 11.00 | 0.15 | 0.00 | - | 30 | 73 |
| 0.75 | 0.00 | - | 1 | 4 | 11.50 | 0.50 | +0.15 | +42.86% | 32 | 30 |
| 0.07 | -0.43 | -86.00% | 23 | 150 | 12.00 | 0.55 | -0.05 | -8.33% | 1 | 17 |
| 0.04 | -0.16 | -80.00% | 48 | 191 | 12.50 | 0.75 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 88 | 13.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 12 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 15.00 | 3.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 40 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.