Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00004000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
INO241115C00004000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
INO250117C00004000 | 2024-01-22 12:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00004000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 246.88% |
INO241115P00004000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 127.93% |
INO250117P00004000 | 2022-10-14 12:14PM EDT | 2025-01-17 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 282.03% |