Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.65

-0.53

(-4.74%)

At close: 04:00PM EDT

10.70

+0.05

(+0.47%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.09	0.00	-	74	1,222	1.00	0.45	0.00	-	2	382
0.05	0.00	-	26	313	2.00	1.34	0.00	-	-	2
0.09	0.00	-	2	153	3.00	-	-	-	-	-
2.05	0.00	-	5	0	4.00	0.20	0.00	-	22	80
4.10	0.00	-	15	27	5.00	0.05	0.00	-	100	106
4.20	0.00	-	1	20	6.00	0.13	0.00	-	1	12
5.70	0.00	-	1	14	7.00	0.23	0.00	-	1	119
3.95	0.00	-	2	16	8.00	0.06	0.00	-	4	54
2.75	0.00	-	2	18	9.00	0.20	0.00	-	4	263
-	-	-	-	-	9.50	0.20	0.00	-	6	19
2.05	0.00	-	10	66	10.00	0.42	-0.03	-6.67%	59	88
1.05	0.00	-	2	11	10.50	0.82	+0.17	+26.15%	11	88
0.72	-0.20	-21.74%	9	62	11.00	0.78	0.00	-	1	57
0.55	-0.15	-21.43%	6	35	11.50	-	-	-	-	-
0.40	-0.09	-18.37%	67	171	12.00	1.50	0.00	-	1	26
0.30	-0.08	-21.05%	12	211	12.50	1.30	0.00	-	10	10
0.28	-0.02	-6.67%	1	462	13.00	2.05	0.00	-	34	117
0.15	-0.30	-66.67%	20	53	13.50	-	-	-	-	-
0.45	0.00	-	1	32	14.00	4.79	0.00	-	5	12
0.25	0.00	-	-	120	14.50	-	-	-	-	-
0.40	0.00	-	1	121	15.00	4.50	0.00	-	2	6
0.10	0.00	-	1	1	15.50	-	-	-	-	-
0.20	0.00	-	2	10	16.00	4.30	0.00	-	6	6
0.20	0.00	-	20	30	17.00	5.10	0.00	-	4	4
0.10	0.00	-	2	23	18.00	5.18	0.00	-	8	8
0.10	0.00	-	2	12	19.00	-	-	-	-	-
0.10	0.00	-	2	26	20.00	-	-	-	-	-
0.60	0.00	-	20	20	21.00	8.70	0.00	-	1	1
0.07	0.00	-	10	40	22.00	-	-	-	-	-
0.09	0.00	-	-	5	23.00	-	-	-	-	-
0.70	0.00	-	5	20	25.00	-	-	-	-	-