Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 1.85 | 0.35 | 1.90 | 0.00 | - | 2 | 108 | 325.78% |
| INO240517C00010000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 2.05 | 1.40 | 1.90 | 0.00 | - | 10 | 66 | 139.06% |
| INO240524C00010000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.25 | 1.10 | 2.00 | 0.00 | - | 10 | 5 | 94.14% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 1.85 | 0.95 | 2.00 | 0.00 | - | - | 1 | 71.09% |
| INO240621C00010000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 3.16 | 1.95 | 2.30 | 0.00 | - | 1 | 6 | 100.49% |
| INO240816C00010000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 3.74 | 2.85 | 3.10 | 0.00 | - | 5 | 27 | 107.62% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.84 | 3.70 | 4.70 | 0.00 | - | 30 | 122 | 105.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 82.03% |
| INO240517P00010000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.80 | +0.03 | +8.11% | 2 | 85 | 147.27% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 1.42 | 0.45 | 1.15 | 0.00 | - | - | 9 | 142.97% |
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 3 | 92.38% |
| INO240607P00010000 | 2024-04-29 11:57AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.80 | -0.15 | -16.67% | 2 | 1 | 92.58% |
| INO240621P00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.82 | 0.90 | 1.05 | 0.00 | - | 1 | 30 | 100.49% |
| INO240816P00010000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 1.54 | 1.60 | 1.75 | 0.00 | - | 1 | 131 | 100.49% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 111.52% |
| INO250117P00010000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.80 | -0.14 | -4.46% | 2 | 257 | 114.16% |
© 2024 Yahoo. All rights reserved.