Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010500 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.85 | -0.90 | -56.25% | 7 | 8 | 100.00% |
| INO240517C00010500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.95 | 0.70 | 1.45 | 0.00 | - | 1 | 10 | 93.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 55.86% |
| INO240517P00010500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.90 | +0.20 | +50.00% | 30 | 33 | 132.42% |
© 2024 Yahoo. All rights reserved.