Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00011000 | 2024-05-06 1:48PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240517C00011000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240531C00011000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240621C00011000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO250117C00011000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00011000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INO240517P00011000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INO240531P00011000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INO240816P00011000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.