Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00011500 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 71.48% |
| INO240517C00011500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.35 | 0.25 | 0.95 | 0.00 | - | 2 | 26 | 101.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00011500 | 2024-05-07 1:26PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 32 | 30 | 64.45% |
© 2024 Yahoo. All rights reserved.