Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012000 | 2024-05-07 12:46PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.43 | -86.00% | 23 | 150 | 62.50% |
| INO240517C00012000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.70 | -0.29 | -34.12% | 5 | 141 | 124.22% |
| INO240524C00012000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 0.77 | 0.65 | 0.85 | -0.31 | -28.70% | 20 | 36 | 109.96% |
| INO240531C00012000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.95 | -0.48 | -37.50% | 4 | 24 | 68.95% |
| INO240607C00012000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 1.63 | 0.65 | 1.15 | 0.00 | - | 5 | 7 | 93.95% |
| INO240621C00012000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 63.97% |
| INO240816C00012000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 3.00 | 1.90 | 2.25 | 0.00 | - | 2 | 29 | 102.73% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 20 | 21 | 108.79% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.00 | 0.00 | - | 2 | 93 | 110.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00012000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 0.55 | 0.75 | 1.55 | -0.05 | -8.33% | 1 | 17 | 132.03% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 25 | 75.78% |
| INO240524P00012000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.26 | 1.50 | 1.65 | 0.00 | - | 34 | 77 | 107.42% |
| INO240531P00012000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 1.50 | 1.35 | 1.75 | 0.00 | - | - | 4 | 88.87% |
| INO240621P00012000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 1.82 | 1.95 | 2.60 | 0.00 | - | 8 | 9 | 111.72% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 118.60% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 2 | 50 | 102.98% |
© 2024 Yahoo. All rights reserved.