Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012500 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 48 | 191 | 71.88% |
| INO240517C00012500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.55 | -0.58 | -58.00% | 20 | 68 | 123.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00012500 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.75 | 0.75 | 2.70 | 0.00 | - | 1 | 11 | 181.25% |
| INO240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.30 | 1.65 | 1.85 | 0.00 | - | 10 | 10 | 112.89% |
© 2024 Yahoo. All rights reserved.