Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00013000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 104.69% |
| INO240517C00013000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 117 | 352 | 128.13% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 91.99% |
| INO240531C00013000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.70 | 0.00 | - | - | 6 | 82.81% |
| INO240621C00013000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | -0.35 | -24.14% | 1 | 7 | 100.78% |
| INO240816C00013000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 2.61 | 1.70 | 1.95 | 0.00 | - | 1 | 12 | 106.06% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.74 | 3.50 | 3.80 | 0.00 | - | - | 30 | 116.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00013000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.80 | 2.10 | 2.50 | 0.00 | - | 17 | 130 | 144.14% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 3.40 | 5.00 | 0.00 | - | 1 | 27 | 128.52% |
© 2024 Yahoo. All rights reserved.