Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00014000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 12 | 286.33% |
| INO240517C00014000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 121.48% |
| INO240524C00014000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 94.92% |
| INO240531C00014000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 87.11% |
| INO240607C00014000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.65 | 0.00 | - | 3 | 32 | 84.77% |
| INO240621C00014000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.85 | 0.00 | - | 10 | 69 | 78.71% |
| INO240816C00014000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.05 | 1.55 | 1.65 | 0.00 | - | 1 | 3 | 105.96% |
| INO241115C00014000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 2.26 | 2.55 | 2.80 | 0.00 | - | 1 | 2 | 110.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 2.95 | 3.50 | 0.00 | - | 5 | 12 | 164.45% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 5.20 | 4.20 | 4.40 | 0.00 | - | - | 20 | 102.64% |
© 2024 Yahoo. All rights reserved.