Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 390.63% |
| INO240517C00016000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 138.28% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 20 | 105.08% |
| INO240621C00016000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 91.21% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 107.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 367.38% |
© 2024 Yahoo. All rights reserved.