Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 416.41% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INO240816C00020000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO241115C00020000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INO250117C00020000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.