Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00008000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO241115C00008000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00008000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO240524P00008000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.