Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 1.75 | 2.45 | 0.00 | - | - | 1 | 109.38% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 2.10 | 2.35 | 0.00 | - | 2 | 18 | 111.72% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 76.56% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 2.35 | 2.55 | 0.00 | - | - | 7 | 106.64% |
| INO240607C00009000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 3.35 | 2.40 | 2.70 | 0.00 | - | - | 2 | 105.08% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 3.30 | 4.20 | 0.00 | - | 5 | 21 | 124.22% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 109.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 118.75% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 263 | 100.78% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 107.42% |
| INO240621P00009000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 99.51% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.30 | 0.00 | - | 100 | 190 | 100.98% |
| INO250117P00009000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.50 | +0.06 | +2.68% | 20 | 4 | 104.69% |
© 2024 Yahoo. All rights reserved.