Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00005000 | 2023-12-13 4:21PM EDT | 5.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | - | 0 | 184.96% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 7.50 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 129.49% |
| INSE240719C00010000 | 2024-04-12 3:35PM EDT | 10.00 | 1.23 | 0.30 | 0.65 | 0.00 | - | 13 | 21 | 61.52% |
| INSE240719C00012500 | 2024-04-17 3:47PM EDT | 12.50 | 0.43 | 0.10 | 0.25 | 0.00 | - | 5 | 5,216 | 67.77% |
| INSE240719C00015000 | 2024-04-16 10:25AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5,012 | 77.73% |
| INSE240719C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 7.50 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 51.56% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 10.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 40.33% |
© 2024 Yahoo. All rights reserved.