Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018C00007500 | 2024-04-19 9:44AM EDT | 7.50 | 2.35 | 1.80 | 2.50 | 0.00 | - | 112 | 114 | 72.17% |
| INSE241018C00010000 | 2024-04-05 10:56AM EDT | 10.00 | 1.68 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 51.56% |
| INSE241018C00012500 | 2024-04-24 11:13AM EDT | 12.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 57.13% |
| INSE241018C00015000 | 2024-02-21 11:08AM EDT | 15.00 | 0.74 | 0.25 | 0.95 | 0.00 | - | - | 1 | 86.82% |
| INSE241018C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.49 | 0.15 | 0.65 | 0.00 | - | - | 1 | 87.70% |
| INSE241018C00020000 | 2024-02-27 2:02PM EDT | 20.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | - | 11 | 92.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018P00007500 | 2024-04-16 2:29PM EDT | 7.50 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 63 | 55.96% |
© 2024 Yahoo. All rights reserved.